Ark
ARK · 美元计价
$0.1392
-5.31%
≈ ￥0.91872
(-$0.01)
更新于 2026-11-15 15:00:03
24H 最高$0.1472
24H 最低$0.1326
今日开盘$0.147
24H 成交量$29.28万
流通市值$2,820.85万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 91 |
BMTBubblemaps
|
$0.0204 | $0.0236 | $0.02 | $360.95万 | $580.22万 | -9.13% |
| 172 |
TQQQBTQQQB
|
$55.52 | $56.64 | $54.30 | $126.06万 | — | -1.70% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.05107 | $0.05914 | $0.0433 | $1,042.97万 | $5,297.83万 | -12.42% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.943 | $1.07 | $0.891 | $1,325.99万 | $2.34亿 | -11.29% |
| 256 |
ORCAOrca
|
$1.175 | $1.22 | $1.09 | $65.78万 | $7,010.67万 | -2.65% |
| 525 |
SLPSmooth Love Potion
|
$0.000415 | $0.000438 | $0.000388 | $14.25万 | $1,705.38万 | -5.03% |
| 518 |
TFUELTheta Fuel
|
$0.00654 | $0.00727 | $0.00622 | $15.36万 | $5,046.97万 | -7.50% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 267 |
MANADecentraland
|
$0.0609 | $0.0653 | $0.0581 | $60.56万 | $1.20亿 | -6.45% |
| 150 |
AMPAmp
|
$0.000534 | $0.000657 | $0.000485 | $157.16万 | $4,625.61万 | -11.00% |
| 461 |
LQTYLiquity
|
$0.1457 | $0.1563 | $0.138 | $24.08万 | $1,473.60万 | -6.54% |
| 161 |
HUMAHuma Finance
|
$0.00667 | $0.00766 | $0.00631 | $138.15万 | $1,211.89万 | -11.77% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 384 |
CETUSCetus Protocol
|
$0.01637 | $0.01772 | $0.01556 | $35.34万 | $133.87万 | -7.51% |
| 257 |
IMXImmutable X
|
$0.0987 | $0.1017 | $0.093 | $64.97万 | $8,444.58万 | -2.57% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 498 |
AAPLBAAPLB
|
$356.28 | $357.40 | $354.86 | $18.84万 | — | 0.06% |