Kite
KITE · 美元计价
$0.1305
2.03%
≈ ￥0.8613
($0.00)
更新于 2026-11-15 12:30:02
24H 最高$0.132
24H 最低$0.1254
今日开盘$0.1279
24H 成交量$212.51万
流通市值$2.31亿
24H 涨跌额($0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 84 |
BMTBubblemaps
|
$0.02054 | $0.02465 | $0.02 | $404.26万 | $580.22万 | -14.27% |
| 178 |
TQQQBTQQQB
|
$55.89 | $56.64 | $54.30 | $120.36万 | — | -0.66% |
| 52 |
牛来牛来 (Niu Lai)
|
$0.05138 | $0.05958 | $0.0433 | $1,084.99万 | $5,297.83万 | -13.60% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.965 | $1.08 | $0.891 | $1,339.60万 | $2.34亿 | -9.39% |
| 259 |
ORCAOrca
|
$1.178 | $1.22 | $1.09 | $64.24万 | $7,010.67万 | -1.83% |
| 524 |
SLPSmooth Love Potion
|
$0.000416 | $0.000442 | $0.000388 | $14.17万 | $1,705.38万 | -5.02% |
| 526 |
TFUELTheta Fuel
|
$0.00661 | $0.00727 | $0.00622 | $13.98万 | $5,046.97万 | -6.77% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 264 |
MANADecentraland
|
$0.0613 | $0.0661 | $0.0581 | $61.65万 | $1.20亿 | -6.13% |
| 149 |
AMPAmp
|
$0.000525 | $0.000657 | $0.000485 | $154.45万 | $4,625.61万 | -11.02% |
| 460 |
LQTYLiquity
|
$0.1471 | $0.1581 | $0.138 | $24.25万 | $1,473.60万 | -6.37% |
| 162 |
HUMAHuma Finance
|
$0.00684 | $0.00777 | $0.00631 | $138.71万 | $1,211.89万 | -8.80% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 377 |
CETUSCetus Protocol
|
$0.01654 | $0.01791 | $0.01556 | $36.42万 | $133.87万 | -6.76% |
| 238 |
IMXImmutable X
|
$0.1005 | $0.1052 | $0.093 | $72.36万 | $8,444.58万 | -1.47% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 484 |
AAPLBAAPLB
|
$356.51 | $357.40 | $354.86 | $21.38万 | — | 0.17% |