MSFTB
MSFTB · 美元计价
$522.59
1.01%
≈ ￥3449.09
($5.22)
更新于 2026-11-14 15:35:01
24H 最高$526.21
24H 最低$506.92
今日开盘$517.37
24H 成交量$87.65万
流通市值—
24H 涨跌额($5.22)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 376 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 44 |
BMTBubblemaps
|
$0.02159 | $0.02614 | $0.02129 | $944.08万 | $605.35万 | -0.05% |
| 92 |
TQQQBTQQQB
|
$56.51 | $61.20 | $55.58 | $266.47万 | — | -5.15% |
| 62 |
牛来牛来 (Niu Lai)
|
$0.05827 | $0.06547 | $0.05757 | $597.94万 | $6,116.40万 | -6.54% |
| 63 |
TRUMPOFFICIAL TRUMP
|
$1.054 | $1.12 | $1.04 | $593.37万 | $2.61亿 | -3.21% |
| 203 |
ORCAOrca
|
$1.204 | $1.30 | $1.19 | $72.97万 | $7,482.54万 | -5.42% |
| 596 |
SLPSmooth Love Potion
|
$0.000435 | $0.000461 | $0.00043 | $6.51万 | $1,842.85万 | -3.33% |
| 613 |
TFUELTheta Fuel
|
$0.00699 | $0.00739 | $0.00693 | $3.70万 | $5,444.52万 | -3.85% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 529 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 347 |
MANADecentraland
|
$0.0651 | $0.0687 | $0.0645 | $31.64万 | $1.30亿 | -4.69% |
| 230 |
AMPAmp
|
$0.000608 | $0.000657 | $0.000583 | $57.18万 | $5,049.21万 | 0.66% |
| 523 |
LQTYLiquity
|
$0.1553 | $0.1655 | $0.1538 | $13.08万 | $1,607.84万 | -4.14% |
| 115 |
HUMAHuma Finance
|
$0.00756 | $0.00878 | $0.00742 | $195.28万 | $1,385.87万 | -11.37% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 392 |
CETUSCetus Protocol
|
$0.01759 | $0.01887 | $0.01749 | $24.82万 | $146.42万 | -5.12% |
| 162 |
IMXImmutable X
|
$0.1009 | $0.1124 | $0.1 | $108.12万 | $9,165.60万 | -9.99% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 247 |
AAPLBAAPLB
|
$355.85 | $360.97 | $355.29 | $50.55万 | — | 0.05% |