Mubarak
MUBARAK · 美元计价
$0.03298
-4.46%
≈ ￥0.217668
(-$0.00)
更新于 2026-11-14 17:15:02
24H 最高$0.03495
24H 最低$0.03232
今日开盘$0.03452
24H 成交量$105.04万
流通市值$3,392.76万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 377 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 40 |
BMTBubblemaps
|
$0.02236 | $0.02614 | $0.02145 | $954.67万 | $605.35万 | 3.09% |
| 94 |
TQQQBTQQQB
|
$56.53 | $61.20 | $55.58 | $256.25万 | — | -5.09% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05839 | $0.06547 | $0.0571 | $557.90万 | $6,116.40万 | -6.32% |
| 64 |
TRUMPOFFICIAL TRUMP
|
$1.054 | $1.12 | $1.04 | $579.08万 | $2.61亿 | -3.13% |
| 225 |
ORCAOrca
|
$1.208 | $1.30 | $1.19 | $60.46万 | $7,482.54万 | -5.18% |
| 595 |
SLPSmooth Love Potion
|
$0.000437 | $0.000461 | $0.00043 | $6.72万 | $1,842.85万 | -2.89% |
| 599 |
TFUELTheta Fuel
|
$0.00689 | $0.00739 | $0.00683 | $5.84万 | $5,444.52万 | -4.57% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 529 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 299 |
MANADecentraland
|
$0.0647 | $0.0687 | $0.0641 | $38.62万 | $1.30亿 | -4.71% |
| 183 |
AMPAmp
|
$0.000591 | $0.000657 | $0.000583 | $86.47万 | $5,049.21万 | -2.15% |
| 527 |
LQTYLiquity
|
$0.1547 | $0.1655 | $0.1538 | $12.72万 | $1,607.84万 | -4.57% |
| 122 |
HUMAHuma Finance
|
$0.00748 | $0.00829 | $0.00738 | $168.27万 | $1,385.87万 | -9.66% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 392 |
CETUSCetus Protocol
|
$0.01759 | $0.01887 | $0.01746 | $24.87万 | $146.42万 | -5.02% |
| 160 |
IMXImmutable X
|
$0.1006 | $0.1119 | $0.1 | $106.15万 | $9,165.60万 | -9.12% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 243 |
AAPLBAAPLB
|
$356.31 | $360.97 | $355.29 | $51.46万 | — | -0.05% |