本体
ONT · 美元计价
$0.03718
-7.47%
≈ ￥0.245388
(-$0.00)
更新于 2026-11-15 12:35:01
24H 最高$0.04059
24H 最低$0.03558
今日开盘$0.04018
24H 成交量$31.60万
流通市值$3,513.77万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 85 |
BMTBubblemaps
|
$0.02049 | $0.02465 | $0.02 | $402.93万 | $580.22万 | -15.64% |
| 177 |
TQQQBTQQQB
|
$55.84 | $56.64 | $54.30 | $122.10万 | — | -0.73% |
| 52 |
牛来牛来 (Niu Lai)
|
$0.05156 | $0.05958 | $0.0433 | $1,064.10万 | $5,297.83万 | -11.01% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.965 | $1.08 | $0.891 | $1,339.12万 | $2.34亿 | -8.96% |
| 259 |
ORCAOrca
|
$1.177 | $1.22 | $1.09 | $64.17万 | $7,010.67万 | -2.16% |
| 524 |
SLPSmooth Love Potion
|
$0.000416 | $0.000442 | $0.000388 | $14.17万 | $1,705.38万 | -5.02% |
| 525 |
TFUELTheta Fuel
|
$0.00662 | $0.00727 | $0.00622 | $13.98万 | $5,046.97万 | -6.63% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 264 |
MANADecentraland
|
$0.0615 | $0.0661 | $0.0581 | $61.66万 | $1.20亿 | -6.11% |
| 149 |
AMPAmp
|
$0.000525 | $0.000657 | $0.000485 | $154.43万 | $4,625.61万 | -10.87% |
| 460 |
LQTYLiquity
|
$0.1471 | $0.1581 | $0.138 | $24.24万 | $1,473.60万 | -6.19% |
| 162 |
HUMAHuma Finance
|
$0.00683 | $0.00777 | $0.00631 | $138.38万 | $1,211.89万 | -9.18% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 378 |
CETUSCetus Protocol
|
$0.01655 | $0.01791 | $0.01556 | $36.39万 | $133.87万 | -6.44% |
| 237 |
IMXImmutable X
|
$0.1009 | $0.1052 | $0.093 | $72.51万 | $8,444.58万 | -1.18% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 485 |
AAPLBAAPLB
|
$356.55 | $357.40 | $354.86 | $21.32万 | — | 0.17% |