Pudgy Penguins
PENGU · 美元计价
$0.005946
0.02%
≈ ￥0.039244
($0.00)
更新于 2026-11-14 13:25:01
24H 最高$0.00625
24H 最低$0.005791
今日开盘$0.005945
24H 成交量$418.57万
流通市值$3.83亿
24H 涨跌额($0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 381 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 50 |
BMTBubblemaps
|
$0.02409 | $0.02614 | $0.02107 | $924.90万 | $605.35万 | 13.05% |
| 94 |
TQQQBTQQQB
|
$56.41 | $61.20 | $55.58 | $285.02万 | — | -5.48% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.05848 | $0.06547 | $0.05583 | $695.82万 | $6,116.40万 | 4.17% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.072 | $1.12 | $1.04 | $642.57万 | $2.61亿 | 0.56% |
| 189 |
ORCAOrca
|
$1.207 | $1.30 | $1.19 | $85.45万 | $7,482.54万 | -0.58% |
| 597 |
SLPSmooth Love Potion
|
$0.000439 | $0.000461 | $0.00043 | $6.59万 | $1,842.85万 | -0.45% |
| 614 |
TFUELTheta Fuel
|
$0.00708 | $0.00739 | $0.00701 | $3.61万 | $5,444.52万 | -1.12% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 530 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 350 |
MANADecentraland
|
$0.0656 | $0.0687 | $0.0646 | $31.70万 | $1.30亿 | -2.53% |
| 478 |
AMPAmp
|
$0.000595 | $0.000609 | $0.000583 | $17.70万 | $5,049.21万 | 0.51% |
| 529 |
LQTYLiquity
|
$0.1574 | $0.1655 | $0.1543 | $12.61万 | $1,607.84万 | -1.26% |
| 97 |
HUMAHuma Finance
|
$0.00768 | $0.00878 | $0.00742 | $275.16万 | $1,385.87万 | -7.69% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 385 |
CETUSCetus Protocol
|
$0.01784 | $0.01887 | $0.01757 | $26.75万 | $146.42万 | -2.83% |
| 162 |
IMXImmutable X
|
$0.1047 | $0.1133 | $0.1008 | $112.02万 | $9,165.60万 | -6.27% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 254 |
AAPLBAAPLB
|
$355.82 | $360.97 | $355.29 | $48.99万 | — | -0.14% |