Phala Network
PHA · 美元计价
$0.0312
-2.50%
≈ ￥0.20592
(-$0.00)
更新于 2026-11-14 13:05:02
24H 最高$0.0332
24H 最低$0.0306
今日开盘$0.032
24H 成交量$84.24万
流通市值$2,777.46万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 381 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 50 |
BMTBubblemaps
|
$0.02396 | $0.02614 | $0.02068 | $927.83万 | $605.35万 | 15.86% |
| 95 |
TQQQBTQQQB
|
$56.32 | $61.20 | $55.58 | $287.03万 | — | -5.85% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.05837 | $0.06547 | $0.05581 | $691.15万 | $6,116.40万 | 4.33% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.069 | $1.12 | $1.04 | $651.73万 | $2.61亿 | 1.04% |
| 190 |
ORCAOrca
|
$1.203 | $1.30 | $1.19 | $87.11万 | $7,482.54万 | 0.17% |
| 597 |
SLPSmooth Love Potion
|
$0.000437 | $0.000461 | $0.00043 | $6.64万 | $1,842.85万 | 0.00% |
| 614 |
TFUELTheta Fuel
|
$0.00705 | $0.00739 | $0.00701 | $3.69万 | $5,444.52万 | -1.12% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 530 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 348 |
MANADecentraland
|
$0.0655 | $0.0687 | $0.0646 | $32.24万 | $1.30亿 | -2.24% |
| 472 |
AMPAmp
|
$0.000597 | $0.000609 | $0.000583 | $18.03万 | $5,049.21万 | 1.19% |
| 537 |
LQTYLiquity
|
$0.1569 | $0.1655 | $0.1543 | $12.06万 | $1,607.84万 | -0.82% |
| 87 |
HUMAHuma Finance
|
$0.00758 | $0.00878 | $0.00742 | $306.40万 | $1,385.87万 | -3.69% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 392 |
CETUSCetus Protocol
|
$0.01773 | $0.01887 | $0.01757 | $26.03万 | $146.42万 | -2.74% |
| 161 |
IMXImmutable X
|
$0.1025 | $0.1133 | $0.1008 | $113.61万 | $9,165.60万 | -7.16% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 257 |
AAPLBAAPLB
|
$355.69 | $360.97 | $355.29 | $48.93万 | — | -0.10% |