QuarkChain
QKC · 美元计价
$0.001933
-5.48%
≈ ￥0.012758
(-$0.00)
更新于 2026-11-15 12:05:02
24H 最高$0.002089
24H 最低$0.001913
今日开盘$0.002045
24H 成交量$13.60万
流通市值$1,440.96万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 84 |
BMTBubblemaps
|
$0.02037 | $0.02465 | $0.02 | $411.25万 | $580.22万 | -13.83% |
| 177 |
TQQQBTQQQB
|
$55.84 | $56.64 | $54.30 | $121.96万 | — | -0.85% |
| 52 |
牛来牛来 (Niu Lai)
|
$0.05117 | $0.06017 | $0.0433 | $1,083.81万 | $5,297.83万 | -14.89% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.959 | $1.08 | $0.891 | $1,352.03万 | $2.34亿 | -9.95% |
| 259 |
ORCAOrca
|
$1.175 | $1.22 | $1.09 | $64.24万 | $7,010.67万 | -2.25% |
| 524 |
SLPSmooth Love Potion
|
$0.000413 | $0.000442 | $0.000388 | $14.14万 | $1,705.38万 | -5.06% |
| 526 |
TFUELTheta Fuel
|
$0.00656 | $0.00727 | $0.00622 | $14.09万 | $5,046.97万 | -7.48% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 264 |
MANADecentraland
|
$0.061 | $0.0661 | $0.0581 | $62.06万 | $1.20亿 | -6.87% |
| 148 |
AMPAmp
|
$0.000524 | $0.000657 | $0.000485 | $154.51万 | $4,625.61万 | -10.73% |
| 458 |
LQTYLiquity
|
$0.1463 | $0.1581 | $0.138 | $24.55万 | $1,473.60万 | -6.70% |
| 160 |
HUMAHuma Finance
|
$0.00677 | $0.00777 | $0.00631 | $139.54万 | $1,211.89万 | -9.37% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 376 |
CETUSCetus Protocol
|
$0.01643 | $0.01791 | $0.01556 | $36.60万 | $133.87万 | -7.23% |
| 238 |
IMXImmutable X
|
$0.099 | $0.1052 | $0.093 | $72.66万 | $8,444.58万 | -3.13% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 475 |
AAPLBAAPLB
|
$356.5 | $357.40 | $354.86 | $21.73万 | — | 0.14% |