SMCIB
SMCIB · 美元计价
$26.04
-1.14%
≈ ￥171.864
(-$0.30)
更新于 2026-11-15 14:20:01
24H 最高$26.37
24H 最低$25.69
今日开盘$26.34
24H 成交量$3.57万
流通市值—
24H 涨跌额(-$0.30)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 90 |
BMTBubblemaps
|
$0.02035 | $0.0236 | $0.02 | $374.16万 | $580.22万 | -11.60% |
| 175 |
TQQQBTQQQB
|
$55.49 | $56.64 | $54.30 | $125.08万 | — | -1.86% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.05055 | $0.05929 | $0.0433 | $1,047.65万 | $5,297.83万 | -14.53% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.945 | $1.07 | $0.891 | $1,327.13万 | $2.34亿 | -12.01% |
| 259 |
ORCAOrca
|
$1.169 | $1.22 | $1.09 | $65.05万 | $7,010.67万 | -3.23% |
| 524 |
SLPSmooth Love Potion
|
$0.000412 | $0.000442 | $0.000388 | $14.34万 | $1,705.38万 | -6.79% |
| 519 |
TFUELTheta Fuel
|
$0.00651 | $0.00727 | $0.00622 | $15.00万 | $5,046.97万 | -7.79% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 267 |
MANADecentraland
|
$0.0609 | $0.0659 | $0.0581 | $60.80万 | $1.20亿 | -7.59% |
| 151 |
AMPAmp
|
$0.000528 | $0.000657 | $0.000485 | $155.63万 | $4,625.61万 | -11.71% |
| 459 |
LQTYLiquity
|
$0.1461 | $0.1579 | $0.138 | $24.64万 | $1,473.60万 | -7.41% |
| 162 |
HUMAHuma Finance
|
$0.00667 | $0.00766 | $0.00631 | $137.92万 | $1,211.89万 | -11.89% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 384 |
CETUSCetus Protocol
|
$0.01638 | $0.0179 | $0.01556 | $35.51万 | $133.87万 | -8.49% |
| 252 |
IMXImmutable X
|
$0.0988 | $0.1036 | $0.093 | $67.52万 | $8,444.58万 | -4.63% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 496 |
AAPLBAAPLB
|
$356.09 | $357.40 | $354.86 | $19.51万 | — | -0.03% |