eCash
XEC · 美元计价
$0.00000537
-4.45%
≈ ￥0.00003544
(-$0.00)
更新于 2026-11-14 15:10:02
24H 最高$0.00000565
24H 最低$0.0000053
今日开盘$0.00000562
24H 成交量$16.35万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 373 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 43 |
BMTBubblemaps
|
$0.02233 | $0.02614 | $0.02129 | $941.84万 | $605.35万 | 3.38% |
| 90 |
TQQQBTQQQB
|
$56.49 | $61.20 | $55.58 | $268.38万 | — | -5.55% |
| 60 |
牛来牛来 (Niu Lai)
|
$0.05783 | $0.06547 | $0.05757 | $648.05万 | $6,116.40万 | -6.53% |
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.064 | $1.12 | $1.04 | $602.91万 | $2.61亿 | -2.12% |
| 198 |
ORCAOrca
|
$1.206 | $1.30 | $1.19 | $75.76万 | $7,482.54万 | -4.44% |
| 596 |
SLPSmooth Love Potion
|
$0.000436 | $0.000461 | $0.00043 | $6.37万 | $1,842.85万 | -3.33% |
| 615 |
TFUELTheta Fuel
|
$0.00701 | $0.00739 | $0.00701 | $3.43万 | $5,444.52万 | -2.77% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 527 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 350 |
MANADecentraland
|
$0.0651 | $0.0687 | $0.0646 | $31.23万 | $1.30亿 | -4.69% |
| 478 |
AMPAmp
|
$0.000603 | $0.000609 | $0.000583 | $17.13万 | $5,049.21万 | 0.00% |
| 525 |
LQTYLiquity
|
$0.1558 | $0.1655 | $0.1543 | $12.73万 | $1,607.84万 | -4.06% |
| 111 |
HUMAHuma Finance
|
$0.00754 | $0.00878 | $0.00742 | $198.37万 | $1,385.87万 | -11.61% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 388 |
CETUSCetus Protocol
|
$0.01769 | $0.01887 | $0.01757 | $25.21万 | $146.42万 | -5.15% |
| 162 |
IMXImmutable X
|
$0.1015 | $0.1133 | $0.1007 | $108.21万 | $9,165.60万 | -10.18% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 245 |
AAPLBAAPLB
|
$356.16 | $360.97 | $355.29 | $49.96万 | — | 0.06% |