Zama
ZAMA · 美元计价
$0.0576
-4.98%
≈ ￥0.38016
(-$0.00)
更新于 2026-11-14 15:30:02
24H 最高$0.06149
24H 最低$0.05707
今日开盘$0.06062
24H 成交量$252.21万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 376 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 44 |
BMTBubblemaps
|
$0.02175 | $0.02614 | $0.02129 | $943.29万 | $605.35万 | 1.07% |
| 93 |
TQQQBTQQQB
|
$56.47 | $61.20 | $55.58 | $266.67万 | — | -5.46% |
| 61 |
牛来牛来 (Niu Lai)
|
$0.05823 | $0.06547 | $0.05757 | $612.18万 | $6,116.40万 | -7.70% |
| 63 |
TRUMPOFFICIAL TRUMP
|
$1.056 | $1.12 | $1.04 | $596.06万 | $2.61亿 | -3.21% |
| 203 |
ORCAOrca
|
$1.201 | $1.30 | $1.19 | $74.02万 | $7,482.54万 | -4.83% |
| 596 |
SLPSmooth Love Potion
|
$0.000433 | $0.000461 | $0.00043 | $6.53万 | $1,842.85万 | -3.78% |
| 615 |
TFUELTheta Fuel
|
$0.00702 | $0.00739 | $0.00699 | $3.54万 | $5,444.52万 | -3.17% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 529 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 348 |
MANADecentraland
|
$0.065 | $0.0687 | $0.0645 | $31.62万 | $1.30亿 | -4.83% |
| 237 |
AMPAmp
|
$0.000616 | $0.000657 | $0.000583 | $54.55万 | $5,049.21万 | 1.48% |
| 523 |
LQTYLiquity
|
$0.1551 | $0.1655 | $0.1538 | $13.03万 | $1,607.84万 | -4.32% |
| 113 |
HUMAHuma Finance
|
$0.00753 | $0.00878 | $0.00742 | $196.30万 | $1,385.87万 | -12.34% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 392 |
CETUSCetus Protocol
|
$0.01758 | $0.01887 | $0.01749 | $25.13万 | $146.42万 | -5.54% |
| 162 |
IMXImmutable X
|
$0.1008 | $0.1124 | $0.1 | $108.21万 | $9,165.60万 | -10.16% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 247 |
AAPLBAAPLB
|
$356.17 | $360.97 | $355.29 | $50.18万 | — | 0.10% |